Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 12:46:021028 530,00628 531,00528 561,0028 600,0018 650,008 771,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:45:591028 530,00628 531,00528 561,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:45:58548 400,00528 530,00128 531,0028 600,0018 650,008 769,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:43:021028 530,00628 531,00528 559,0028 600,0018 650,008 769,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:42:591028 530,00628 531,00528 559,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:42:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:42:58548 400,00528 530,00128 531,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:40:471028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:40:471028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:40:441028 530,00628 531,00528 549,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:40:44548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:40:44548 400,00528 530,00128 531,0028 600,0018 650,008 764,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:39:181028 530,00628 531,00528 554,0028 600,0018 650,008 764,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:39:151028 530,00628 531,00528 554,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:39:14548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:39:14548 400,00528 530,00128 531,0028 600,0018 650,008 758,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:37:021028 530,00628 531,00528 548,0028 600,0018 650,008 758,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:36:581028 530,00628 531,00528 548,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:36:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:36:58548 400,00528 530,00128 531,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:36:181028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:36:141028 530,00628 531,00528 549,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:36:14548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:36:14548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:36:14548 400,00528 530,00128 531,0028 600,0018 650,008 756,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:36:001028 530,00628 531,00528 546,0028 600,0018 650,008 756,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:36:001028 530,00628 531,00528 546,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:35:30548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:35:30548 400,00528 530,00128 531,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:34:461028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:34:461028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:34:431028 530,00628 531,00528 549,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:34:43548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:34:43548 400,00528 530,00128 531,0028 600,0018 650,008 757,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:34:011028 530,00628 531,00528 547,0028 600,0018 650,008 757,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:33:581028 530,00628 531,00528 547,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:33:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:33:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:33:58548 400,00528 530,00128 531,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:32:311028 530,00628 531,00528 549,0028 600,0018 650,008 759,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:32:291028 530,00628 531,00528 549,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:32:28548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:32:28548 400,00528 530,00128 531,0028 600,0018 650,008 754,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:31:021028 530,00628 531,00528 544,0028 600,0018 650,008 754,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:30:591028 530,00628 531,00528 544,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:30:59548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:30:59548 400,00528 530,00128 531,0028 600,0018 650,008 761,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:29:331028 530,00628 531,00528 551,0028 600,0018 650,008 761,00508 899,00528 990,00549 598,00649 750,0069